Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 56.21 58.55 56.21 58.36 2.84 Million
11 Nov, 2022 56.21 57.18 55.43 56.79 2.79 Million
10 Nov, 2022 54.35 55.62 54.35 54.84 742.69 Thousand
09 Nov, 2022 55.33 56.11 55.03 55.13 1.16 Million
08 Nov, 2022 55.33 56.21 54.45 54.64 1.01 Million
07 Nov, 2022 53.96 55.72 53.96 55.33 1.09 Million
04 Nov, 2022 53.27 54.35 53.27 54.06 526.84 Thousand
03 Nov, 2022 52.79 54.25 52.69 53.96 592.31 Thousand
02 Nov, 2022 53.08 54.15 52.79 53.57 914.55 Thousand
01 Nov, 2022 53.08 53.18 52.79 52.88 459.32 Thousand