Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 57.18 59.34 56.4 59.04 1.17 Million
09 Dec, 2022 58.26 58.26 57.58 57.87 589.24 Thousand
08 Dec, 2022 57.67 58.06 57.09 57.67 815.32 Thousand
07 Dec, 2022 59.24 59.34 57.09 57.67 2.53 Million
06 Dec, 2022 62.17 62.27 59.43 59.63 2.37 Million
05 Dec, 2022 62.07 62.76 61.29 62.27 1.65 Million
02 Dec, 2022 61.1 61.78 61.0 61.49 938.08 Thousand
01 Dec, 2022 61.49 62.07 60.61 60.61 1.64 Million
30 Nov, 2022 59.63 60.8 59.63 60.31 980.03 Thousand
29 Nov, 2022 60.41 60.51 59.34 60.02 1.35 Million