Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 61.1 61.1 60.12 60.41 1.22 Million
25 Nov, 2022 62.27 62.85 61.1 61.1 1.25 Million
24 Nov, 2022 61.49 62.46 61.19 62.37 1.26 Million
23 Nov, 2022 61.58 61.88 61.0 61.1 857.27 Thousand
22 Nov, 2022 61.78 61.97 60.8 61.0 1.45 Million
21 Nov, 2022 63.44 63.73 61.58 61.78 2.41 Million
18 Nov, 2022 62.66 63.44 61.58 62.85 4.61 Million
17 Nov, 2022 61.58 64.42 61.29 62.95 7.66 Million
16 Nov, 2022 59.34 63.34 59.04 61.88 9.48 Million
15 Nov, 2022 58.65 59.82 58.16 59.04 3.36 Million