Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 60.61 61.68 59.53 61.29 2.11 Million
09 Jan, 2023 61.1 61.1 60.12 60.8 1.68 Million
06 Jan, 2023 58.94 60.41 58.94 60.22 2.17 Million
05 Jan, 2023 58.65 59.82 58.46 58.94 3.12 Million
04 Jan, 2023 56.5 57.48 56.5 57.38 935.01 Thousand
03 Jan, 2023 55.72 56.79 55.33 56.5 445 Thousand
30 Dec, 2022 56.21 56.4 55.72 55.72 428.63 Thousand
29 Dec, 2022 54.74 55.72 54.06 55.72 646.53 Thousand
28 Dec, 2022 56.5 56.5 54.84 54.94 833.74 Thousand
27 Dec, 2022 56.31 56.4 55.72 55.91 411.24 Thousand