Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 65.2 65.4 64.32 64.42 1.83 Million
02 Feb, 2023 64.03 65.3 63.83 65.2 3.53 Million
01 Feb, 2023 64.22 65.3 63.05 63.54 2.2 Million
31 Jan, 2023 63.34 64.42 63.34 64.03 2.12 Million
30 Jan, 2023 62.27 64.42 62.17 63.93 5.31 Million
17 Jan, 2023 61.39 61.39 60.8 60.8 673.13 Thousand
16 Jan, 2023 60.51 61.39 59.34 61.19 1.7 Million
13 Jan, 2023 59.92 60.8 59.92 60.51 945.24 Thousand
12 Jan, 2023 62.56 62.56 60.22 60.22 1.53 Million
11 Jan, 2023 62.07 62.07 61.29 61.97 1.82 Million