Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 66.76 67.84 66.76 67.64 2.33 Million
16 Feb, 2023 66.28 68.04 65.3 68.04 4.07 Million
15 Feb, 2023 66.57 67.45 65.79 66.28 4.53 Million
14 Feb, 2023 63.83 66.86 63.83 66.67 5.44 Million
13 Feb, 2023 63.83 63.93 62.85 63.15 1.14 Million
10 Feb, 2023 64.22 65.1 63.83 64.13 1.34 Million
09 Feb, 2023 64.81 65.1 64.32 64.52 943.2 Thousand
08 Feb, 2023 65.4 65.59 64.81 64.81 1.16 Million
07 Feb, 2023 63.34 64.91 63.34 64.61 1.4 Million
06 Feb, 2023 64.52 65.49 63.44 63.64 2.13 Million