Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 48.88 50.73 48.39 50.73 1.16 Million
29 Sep, 2022 50.73 51.03 49.95 50.34 980.03 Thousand
28 Sep, 2022 52.59 52.59 49.56 49.56 1.66 Million
27 Sep, 2022 51.81 52.69 51.03 52.59 1.38 Million
26 Sep, 2022 55.33 55.52 52.79 52.79 2.24 Million
23 Sep, 2022 56.21 56.99 55.91 56.01 720.19 Thousand
22 Sep, 2022 56.7 56.79 55.33 56.5 1.34 Million
21 Sep, 2022 58.94 58.94 57.38 57.48 973.89 Thousand
20 Sep, 2022 59.92 60.41 58.65 58.85 725.3 Thousand
19 Sep, 2022 60.12 60.12 58.36 59.14 906.37 Thousand