Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 59.14 59.34 58.65 58.65 676.2 Thousand
31 Aug, 2022 58.46 59.82 58.16 59.73 731.44 Thousand
30 Aug, 2022 58.65 58.75 58.16 58.46 410.22 Thousand
29 Aug, 2022 58.65 58.65 58.16 58.16 996.39 Thousand
26 Aug, 2022 60.12 60.8 59.53 59.53 1.22 Million
25 Aug, 2022 59.63 60.02 59.14 59.73 837.83 Thousand
24 Aug, 2022 59.34 59.63 58.75 58.94 569.8 Thousand
23 Aug, 2022 59.43 59.43 58.75 58.94 613.79 Thousand
22 Aug, 2022 60.02 60.41 59.34 60.22 887.96 Thousand
19 Aug, 2022 58.94 60.31 58.85 60.02 1.75 Million