Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 56.5 57.18 55.62 57.09 1.38 Million
06 Jul, 2022 56.11 56.99 55.52 55.52 1.53 Million
05 Jul, 2022 56.31 56.7 54.74 56.31 1.48 Million
04 Jul, 2022 56.01 57.18 55.13 55.43 1.46 Million
01 Jul, 2022 58.55 59.14 55.52 55.52 3.33 Million
30 Jun, 2022 60.41 60.41 58.65 58.75 1.74 Million
29 Jun, 2022 60.61 61.29 60.31 60.61 1.01 Million
28 Jun, 2022 62.46 62.46 60.61 61.49 1.12 Million
27 Jun, 2022 60.22 62.27 59.92 61.88 2.11 Million
24 Jun, 2022 59.14 60.41 59.14 59.24 1.27 Million