Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 84.26 85.14 84.07 84.36 1.39 Million
17 Jan, 2022 83.97 84.16 83.09 83.87 1.24 Million
14 Jan, 2022 85.63 85.92 82.99 83.28 3.5 Million
13 Jan, 2022 85.34 86.9 85.34 85.53 2.73 Million
12 Jan, 2022 86.02 86.02 84.75 84.75 1.3 Million
11 Jan, 2022 86.02 86.02 84.65 85.24 2 Million
10 Jan, 2022 85.34 86.51 85.04 85.34 2.86 Million
07 Jan, 2022 87.0 87.19 84.85 85.34 3.16 Million
06 Jan, 2022 86.12 87.59 85.92 86.61 2.16 Million
05 Jan, 2022 88.07 88.17 86.41 86.8 4.23 Million