Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 87.49 88.37 86.8 87.1 2.68 Million
17 Dec, 2021 87.98 88.07 86.12 86.71 5.14 Million
16 Dec, 2021 90.13 90.71 88.27 88.56 5.39 Million
15 Dec, 2021 88.47 89.44 88.07 89.44 2.84 Million
14 Dec, 2021 89.54 89.83 87.88 87.88 5.13 Million
13 Dec, 2021 88.17 91.69 87.78 90.42 8.26 Million
10 Dec, 2021 88.07 88.86 87.49 87.68 3.67 Million
09 Dec, 2021 90.71 91.3 88.07 88.17 6.43 Million
08 Dec, 2021 92.86 93.16 90.23 90.71 8.73 Million
07 Dec, 2021 92.28 92.38 90.52 90.71 10.21 Million