Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 92.57 93.84 89.93 90.13 16.19 Million
03 Dec, 2021 88.95 90.91 88.47 90.91 13.6 Million
02 Dec, 2021 86.22 91.2 86.02 87.39 25.27 Million
01 Dec, 2021 84.07 84.75 82.89 84.75 3.21 Million
30 Nov, 2021 83.87 85.34 83.87 84.16 3.49 Million
29 Nov, 2021 82.31 83.87 80.65 82.89 7 Million
26 Nov, 2021 86.22 87.78 84.07 84.16 8.24 Million
25 Nov, 2021 91.1 91.59 86.8 86.9 12.89 Million
24 Nov, 2021 90.52 91.2 88.66 90.81 11.31 Million
23 Nov, 2021 92.67 93.84 88.56 89.74 52.78 Million