Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 72.14 76.64 71.26 76.25 5.22 Million
16 Aug, 2023 74.1 74.19 73.02 73.12 3.01 Million
15 Aug, 2023 73.8 75.56 73.61 75.27 3.25 Million
14 Aug, 2023 73.71 74.0 70.48 72.63 5.3 Million
11 Aug, 2023 75.27 75.86 73.71 74.29 3.72 Million
10 Aug, 2023 77.13 77.13 74.58 74.98 6 Million
09 Aug, 2023 79.96 82.31 77.32 77.71 10.11 Million
08 Aug, 2023 78.79 78.79 76.54 76.93 2.82 Million
07 Aug, 2023 78.1 79.08 77.52 78.69 1.62 Million
04 Aug, 2023 77.71 78.1 76.54 77.81 2.96 Million