Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 80.25 82.6 80.16 80.65 4.54 Million
18 Jul, 2023 83.28 83.48 79.86 80.06 6.18 Million
17 Jul, 2023 83.58 83.87 81.92 82.89 4.93 Million
14 Jul, 2023 82.4 83.97 81.43 83.77 6.21 Million
13 Jul, 2023 80.16 82.6 80.16 81.43 5.78 Million
12 Jul, 2023 80.65 80.94 79.37 79.77 5.27 Million
11 Jul, 2023 80.35 81.82 79.77 80.35 5.6 Million
10 Jul, 2023 81.23 81.82 79.57 79.96 6.07 Million
07 Jul, 2023 84.85 84.95 80.55 81.43 12.31 Million
06 Jul, 2023 87.49 88.66 85.44 85.44 9.66 Million