Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 80.74 81.04 77.81 78.2 3.74 Million
01 Aug, 2023 80.84 82.6 80.74 80.74 4.09 Million
31 Jul, 2023 82.99 83.28 79.77 80.06 5.99 Million
28 Jul, 2023 81.04 81.92 79.86 81.82 9.5 Million
27 Jul, 2023 77.52 80.55 76.54 79.47 9.19 Million
26 Jul, 2023 76.25 76.34 74.29 75.07 4.32 Million
25 Jul, 2023 77.22 77.62 75.56 76.34 3.39 Million
24 Jul, 2023 78.3 78.3 75.76 76.83 4.29 Million
21 Jul, 2023 77.22 78.49 76.44 78.01 5.07 Million
20 Jul, 2023 80.55 80.65 78.4 79.18 5.49 Million