Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 83.09 87.49 82.6 84.85 27.27 Million
30 Aug, 2023 76.64 82.01 76.34 81.92 12.67 Million
29 Aug, 2023 74.98 76.44 74.78 75.86 1.67 Million
28 Aug, 2023 76.44 77.13 74.1 74.19 4.72 Million
25 Aug, 2023 77.03 78.4 76.15 77.42 2.63 Million
24 Aug, 2023 77.91 80.16 77.42 77.71 5.76 Million
23 Aug, 2023 76.05 77.03 75.56 76.74 2.01 Million
22 Aug, 2023 75.56 76.64 74.98 75.86 2.08 Million
21 Aug, 2023 75.07 75.46 74.39 74.98 969.8 Thousand
18 Aug, 2023 76.05 76.34 73.8 74.29 3.12 Million