Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 92.0 92.2 90.3 90.8 12.88 Million
13 Sep, 2023 90.4 91.0 88.1 90.7 14.83 Million
12 Sep, 2023 89.5 92.0 87.5 90.4 34.09 Million
11 Sep, 2023 88.4 90.4 88.1 88.6 14.91 Million
08 Sep, 2023 88.3 88.5 86.5 86.9 6.39 Million
07 Sep, 2023 86.5 91.2 86.1 88.8 17.28 Million
06 Sep, 2023 88.5 89.1 86.5 86.8 5.26 Million
05 Sep, 2023 86.4 88.2 85.7 87.4 7.53 Million
04 Sep, 2023 89.0 89.4 86.0 86.0 7.88 Million
01 Sep, 2023 86.8 88.9 86.5 87.9 17.37 Million