Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 97.9 103.0 96.3 100.0 31.1 Million
16 Oct, 2023 97.2 97.9 94.6 96.1 12.01 Million
13 Oct, 2023 93.3 98.9 92.7 96.7 25.74 Million
12 Oct, 2023 93.6 94.5 91.5 93.6 11.49 Million
11 Oct, 2023 94.1 94.7 92.1 92.2 12.48 Million
06 Oct, 2023 92.4 94.8 91.9 93.0 16.02 Million
05 Oct, 2023 93.8 93.9 90.7 91.0 12.37 Million
04 Oct, 2023 92.5 95.2 91.9 92.5 26.18 Million
03 Oct, 2023 89.1 95.5 89.1 92.9 37.47 Million
02 Oct, 2023 85.9 88.7 85.7 88.4 8.42 Million