Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 107.0 107.0 102.5 105.0 9.39 Million
13 Nov, 2023 103.5 107.5 103.0 105.0 17.76 Million
10 Nov, 2023 101.0 104.0 100.5 101.5 8.31 Million
09 Nov, 2023 103.5 104.0 99.5 101.0 16.12 Million
08 Nov, 2023 105.5 105.5 102.0 103.0 12.98 Million
07 Nov, 2023 101.0 105.0 100.5 105.0 16.56 Million
06 Nov, 2023 102.0 104.5 99.7 101.5 13.45 Million
03 Nov, 2023 100.0 101.0 98.3 100.5 13.61 Million
02 Nov, 2023 99.0 101.5 96.8 99.3 18.39 Million
01 Nov, 2023 98.3 99.5 95.0 96.2 13.31 Million