Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 94.5 96.8 94.2 96.7 7.24 Million
27 Nov, 2023 96.8 96.8 94.0 94.1 10.52 Million
24 Nov, 2023 99.0 99.6 96.2 96.3 8.29 Million
23 Nov, 2023 98.8 101.5 98.1 98.2 12.75 Million
22 Nov, 2023 98.9 99.0 97.7 98.2 5.93 Million
21 Nov, 2023 99.9 100.0 98.6 98.9 7.73 Million
20 Nov, 2023 97.8 100.5 97.8 99.1 9.01 Million
17 Nov, 2023 100.0 100.5 97.5 97.7 13.75 Million
16 Nov, 2023 102.5 103.0 99.5 99.8 9.18 Million
15 Nov, 2023 106.0 107.5 101.5 102.0 14.5 Million