Adata Technology Co Ltd (3260)
TWD 174.5
(-2.24%)
TWD 174.5
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 99.3 | 101.0 | 96.9 | 97.4 | 15.07 Million |
| 30 Oct, 2023 | 97.0 | 98.8 | 96.1 | 98.5 | 13.06 Million |
| 27 Oct, 2023 | 97.7 | 98.3 | 94.0 | 94.1 | 15.31 Million |
| 26 Oct, 2023 | 97.8 | 100.0 | 96.6 | 97.5 | 10.74 Million |
| 25 Oct, 2023 | 101.0 | 102.0 | 98.0 | 99.1 | 16.34 Million |
| 24 Oct, 2023 | 107.5 | 109.0 | 99.9 | 101.5 | 28.36 Million |
| 23 Oct, 2023 | 105.0 | 107.0 | 103.5 | 106.0 | 15.85 Million |
| 20 Oct, 2023 | 103.0 | 105.5 | 100.0 | 105.0 | 20.51 Million |
| 19 Oct, 2023 | 100.0 | 107.5 | 99.7 | 104.0 | 34.09 Million |
| 18 Oct, 2023 | 101.5 | 105.0 | 98.0 | 101.5 | 39.81 Million |
3264
3265
3268
3236
3252
3259