Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 86.2 86.4 84.2 84.5 10.01 Million
27 Sep, 2023 86.2 87.6 85.0 87.2 3.77 Million
26 Sep, 2023 88.3 88.6 86.2 86.2 4.87 Million
25 Sep, 2023 89.8 90.3 88.6 88.7 4.29 Million
22 Sep, 2023 86.6 89.3 86.2 89.3 5.79 Million
21 Sep, 2023 86.9 87.6 86.0 87.6 6.03 Million
20 Sep, 2023 90.3 91.1 87.1 87.2 11.79 Million
19 Sep, 2023 91.9 92.8 89.8 90.3 8.71 Million
18 Sep, 2023 91.9 92.9 91.3 91.4 7.35 Million
15 Sep, 2023 91.9 93.8 91.1 93.4 23.56 Million