Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 45.75 45.94 44.57 44.57 1.56 Million
07 Mar, 2008 45.85 46.68 45.75 45.94 1.81 Million
06 Mar, 2008 45.94 46.63 45.26 46.04 1.94 Million
05 Mar, 2008 47.21 47.21 45.55 45.94 1.7 Million
04 Mar, 2008 45.45 47.95 45.45 47.21 2.06 Million
03 Mar, 2008 45.06 45.45 44.38 45.45 1.1 Million
29 Feb, 2008 44.87 46.92 44.09 46.43 3.4 Million
27 Feb, 2008 44.77 44.97 43.6 44.09 2.12 Million
26 Feb, 2008 43.7 45.36 43.21 43.99 3.01 Million
25 Feb, 2008 43.5 43.5 42.47 42.91 2.23 Million