Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 44.97 44.97 42.03 42.08 1.62 Million
21 Mar, 2008 42.82 42.82 42.33 42.52 913.44 Thousand
20 Mar, 2008 42.03 42.33 41.84 42.13 661.05 Thousand
19 Mar, 2008 42.13 42.91 41.84 42.03 875.42 Thousand
18 Mar, 2008 41.06 41.64 41.06 41.35 440.35 Thousand
17 Mar, 2008 41.06 41.64 40.57 41.45 695.9 Thousand
14 Mar, 2008 43.26 43.6 42.03 42.28 745.53 Thousand
13 Mar, 2008 43.7 44.38 43.01 43.01 786.72 Thousand
12 Mar, 2008 44.97 45.36 43.7 43.7 1.2 Million
11 Mar, 2008 43.99 44.28 43.3 43.6 1.17 Million