Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 51.52 52.2 51.03 51.81 2.77 Million
21 Apr, 2008 51.32 51.52 50.64 51.03 1.79 Million
18 Apr, 2008 50.34 51.81 50.05 50.64 1.57 Million
17 Apr, 2008 50.83 52.3 50.05 50.15 2.63 Million
16 Apr, 2008 50.54 51.22 49.76 49.85 2 Million
15 Apr, 2008 51.03 52.59 50.54 50.54 3.56 Million
14 Apr, 2008 51.03 51.03 49.56 51.03 1.49 Million
11 Apr, 2008 50.64 52.3 50.15 51.03 3.54 Million
10 Apr, 2008 48.58 50.54 48.58 49.46 1.39 Million
09 Apr, 2008 48.88 49.27 47.61 47.9 1.55 Million