Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 50.05 50.05 48.48 48.83 934.56 Thousand
07 Apr, 2008 50.24 50.24 48.48 49.76 2.02 Million
03 Apr, 2008 48.88 50.83 48.68 49.27 3.36 Million
02 Apr, 2008 47.31 49.27 46.82 48.29 6.59 Million
01 Apr, 2008 44.23 46.09 44.23 46.09 4.85 Million
31 Mar, 2008 41.69 43.45 41.54 43.11 1.81 Million
28 Mar, 2008 40.08 41.94 40.08 41.54 1.42 Million
27 Mar, 2008 42.03 42.03 41.06 41.06 868.03 Thousand
26 Mar, 2008 43.5 43.5 42.23 42.28 691.68 Thousand
25 Mar, 2008 42.08 43.45 41.94 42.91 887.04 Thousand