Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 42.91 43.01 41.94 42.57 2.32 Million
21 Feb, 2008 43.99 45.55 43.21 43.84 3.65 Million
20 Feb, 2008 40.86 43.79 40.86 42.96 5.7 Million
19 Feb, 2008 41.98 42.52 40.76 40.96 2.65 Million
18 Feb, 2008 41.06 42.52 41.06 41.98 2.99 Million
15 Feb, 2008 39.59 42.03 39.1 40.81 2.91 Million
14 Feb, 2008 39.1 40.66 38.61 40.57 4.32 Million
13 Feb, 2008 38.71 39.69 38.71 38.71 6.94 Million
12 Feb, 2008 41.59 41.59 41.59 41.59 428.73 Thousand
01 Feb, 2008 44.67 45.26 44.67 44.67 2.49 Million