Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 49.27 49.27 47.41 48.0 1.18 Million
30 Jan, 2008 48.0 49.36 47.8 47.9 1.29 Million
29 Jan, 2008 48.88 49.17 47.02 47.7 1.49 Million
28 Jan, 2008 49.66 50.34 48.39 48.39 1.59 Million
25 Jan, 2008 49.76 50.05 48.78 49.66 2.1 Million
24 Jan, 2008 49.85 50.34 47.56 47.9 2.95 Million
23 Jan, 2008 51.81 52.3 47.56 47.56 3.43 Million
22 Jan, 2008 51.12 52.3 51.12 51.12 2.25 Million
21 Jan, 2008 55.72 55.72 54.35 54.94 2.17 Million
18 Jan, 2008 53.57 55.72 52.69 54.06 4.5 Million