Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 23.75 25.42 23.75 25.42 10.81 Million
09 Mar, 2009 23.8 24.54 23.7 23.75 13.01 Million
06 Mar, 2009 21.99 23.22 21.51 23.22 10.39 Million
05 Mar, 2009 21.02 22.09 20.92 21.7 7.65 Million
04 Mar, 2009 20.92 21.16 20.63 20.82 3.91 Million
03 Mar, 2009 20.53 20.97 19.84 20.92 3.02 Million
02 Mar, 2009 21.51 21.75 20.58 21.07 5.19 Million
27 Feb, 2009 20.72 21.75 20.72 21.75 13.51 Million
26 Feb, 2009 20.72 20.87 20.19 20.33 3.4 Million
25 Feb, 2009 21.95 22.29 20.58 20.72 6.01 Million