Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 22.58 24.19 22.48 23.56 9.9 Million
09 Feb, 2009 23.31 23.56 22.39 22.68 6.32 Million
06 Feb, 2009 22.09 23.61 21.31 23.31 11.57 Million
05 Feb, 2009 21.99 22.53 21.07 22.09 12.65 Million
04 Feb, 2009 21.07 21.07 21.07 21.07 1.41 Million
03 Feb, 2009 19.7 19.7 19.7 19.7 947 Thousand
02 Feb, 2009 18.38 18.43 18.23 18.43 1.99 Million
21 Jan, 2009 16.42 17.84 16.32 17.25 3.41 Million
20 Jan, 2009 17.3 17.55 16.91 17.01 1.72 Million
19 Jan, 2009 17.79 18.08 17.5 17.84 2.77 Million