Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 21.36 21.9 21.02 21.51 4.64 Million
23 Feb, 2009 20.82 21.8 20.82 21.55 8.95 Million
20 Feb, 2009 20.04 20.77 19.94 20.72 4.56 Million
19 Feb, 2009 19.84 20.82 19.35 20.43 9.25 Million
18 Feb, 2009 20.33 20.82 19.84 19.84 7.94 Million
17 Feb, 2009 22.73 22.83 21.31 21.31 6.73 Million
16 Feb, 2009 24.0 24.24 22.68 22.87 9.85 Million
13 Feb, 2009 23.66 24.29 23.36 24.05 5.94 Million
12 Feb, 2009 24.05 25.02 23.27 23.56 6.26 Million
11 Feb, 2009 23.36 24.19 23.27 24.05 8.87 Million