Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 26.69 27.08 25.66 25.9 8.9 Million
23 Mar, 2009 25.61 26.54 24.83 26.1 9.58 Million
20 Mar, 2009 28.49 28.54 26.39 26.39 10.37 Million
19 Mar, 2009 29.81 30.35 28.35 28.35 6.47 Million
18 Mar, 2009 29.62 30.79 28.84 29.81 8.92 Million
17 Mar, 2009 27.71 29.37 27.27 29.37 10.45 Million
16 Mar, 2009 25.9 27.71 25.9 27.71 12.81 Million
13 Mar, 2009 26.69 26.88 25.42 25.9 7.65 Million
12 Mar, 2009 26.39 26.88 26.1 26.3 4.96 Million
11 Mar, 2009 27.18 27.18 25.66 26.3 14.81 Million