Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 27.91 30.4 27.91 30.4 5.25 Million
06 Apr, 2009 29.13 29.33 27.91 28.45 4.47 Million
03 Apr, 2009 27.81 28.45 27.61 28.35 7.8 Million
02 Apr, 2009 28.59 29.62 27.76 28.15 11.9 Million
01 Apr, 2009 36.74 38.13 36.5 36.86 9.92 Million
31 Mar, 2009 28.45 29.81 28.45 28.84 9.09 Million
30 Mar, 2009 31.67 32.06 29.47 29.47 14.79 Million
27 Mar, 2009 31.67 31.67 31.67 31.67 5.74 Million
26 Mar, 2009 29.62 29.62 29.62 29.62 6.02 Million
25 Mar, 2009 26.39 27.71 26.25 27.71 12.16 Million