Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 43.21 46.68 43.21 46.68 7.25 Million
05 May, 2009 41.25 43.74 40.08 43.65 17.64 Million
04 May, 2009 40.91 40.91 39.93 40.91 6.07 Million
30 Apr, 2009 38.27 38.27 37.15 38.27 13.89 Million
29 Apr, 2009 38.03 38.03 35.19 35.78 12.34 Million
28 Apr, 2009 37.54 38.66 36.36 37.83 11.32 Million
27 Apr, 2009 37.54 38.12 36.17 36.17 8.22 Million
24 Apr, 2009 37.34 37.63 36.66 37.15 6.8 Million
23 Apr, 2009 37.63 37.88 36.36 36.41 8.21 Million
22 Apr, 2009 36.36 38.12 35.68 36.85 11.63 Million