Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 43.01 44.97 42.62 44.04 13.56 Million
04 Jun, 2009 40.18 42.42 39.79 42.42 8.43 Million
03 Jun, 2009 40.57 41.74 39.35 39.69 10.2 Million
02 Jun, 2009 43.3 45.41 40.57 40.57 18.31 Million
01 Jun, 2009 43.06 43.06 43.06 43.06 2.34 Million
27 May, 2009 46.29 46.29 46.29 46.29 1.49 Million
26 May, 2009 54.74 54.74 49.76 49.76 7.68 Million
25 May, 2009 51.32 53.47 50.83 53.47 11.89 Million
22 May, 2009 48.88 50.44 48.88 50.05 7.49 Million
21 May, 2009 49.85 50.83 48.88 49.95 6.12 Million