Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 51.32 51.32 48.88 50.34 3.8 Million
19 May, 2009 53.76 53.96 50.83 50.83 5.19 Million
18 May, 2009 53.57 54.74 50.83 51.81 4.72 Million
15 May, 2009 51.71 54.74 51.42 53.57 9.57 Million
14 May, 2009 48.0 52.4 47.9 51.22 11.97 Million
13 May, 2009 49.85 50.34 47.95 48.97 6.25 Million
12 May, 2009 46.92 48.97 46.04 48.97 5.67 Million
11 May, 2009 46.92 48.88 46.92 47.9 7.19 Million
08 May, 2009 49.56 50.83 46.63 46.92 8.5 Million
07 May, 2009 48.58 49.85 47.9 49.85 8.05 Million