Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 13.88 13.88 13.88 13.88 -
31 Dec, 2008 13.98 14.37 13.83 13.88 2.83 Million
30 Dec, 2008 13.88 14.27 13.73 14.22 1.68 Million
29 Dec, 2008 13.78 13.98 13.49 13.49 849.11 Thousand
26 Dec, 2008 13.98 14.17 13.49 13.88 4.42 Million
25 Dec, 2008 13.88 14.13 13.44 13.98 2.69 Million
24 Dec, 2008 13.29 13.83 12.95 13.39 2.45 Million
23 Dec, 2008 13.88 13.88 12.95 13.49 3.8 Million
22 Dec, 2008 14.81 14.81 13.64 13.88 8.44 Million
19 Dec, 2008 13.88 13.88 13.88 13.88 1.68 Million