Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 11.49 11.73 10.7 11.09 2.1 Million
03 Dec, 2008 11.68 12.17 11.29 11.44 6.25 Million
02 Dec, 2008 10.31 11.44 10.31 11.39 4.81 Million
01 Dec, 2008 10.31 11.05 10.17 11.05 2.84 Million
28 Nov, 2008 10.07 10.36 9.78 10.36 2.64 Million
27 Nov, 2008 9.47 9.73 9.29 9.73 876.93 Thousand
26 Nov, 2008 8.99 9.13 8.9 9.09 645.07 Thousand
25 Nov, 2008 8.9 9.19 8.71 8.8 1.18 Million
24 Nov, 2008 8.9 9.04 8.7 8.71 1.05 Million
21 Nov, 2008 7.48 8.56 7.48 8.56 1.19 Million