Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 12.27 13.0 11.78 13.0 4.76 Million
17 Dec, 2008 13.05 13.1 12.17 12.17 2.47 Million
16 Dec, 2008 12.02 12.46 11.53 12.46 1.98 Million
15 Dec, 2008 12.51 12.61 11.97 12.07 2.66 Million
12 Dec, 2008 12.61 13.2 12.02 12.07 4.18 Million
11 Dec, 2008 12.51 13.0 12.22 12.9 3.23 Million
10 Dec, 2008 11.58 12.27 11.58 12.27 2.54 Million
09 Dec, 2008 11.58 11.83 11.44 11.49 2.32 Million
08 Dec, 2008 11.05 11.73 11.05 11.58 1.85 Million
05 Dec, 2008 11.05 11.44 10.95 11.05 1.73 Million