Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 8.01 8.33 8.01 8.01 1.34 Million
19 Nov, 2008 8.02 8.78 7.97 8.6 1.47 Million
18 Nov, 2008 8.43 8.5 8.36 8.36 1.12 Million
17 Nov, 2008 9.14 9.48 8.97 8.98 1.84 Million
14 Nov, 2008 10.7 10.7 9.64 9.65 2.66 Million
13 Nov, 2008 10.36 10.46 10.36 10.36 585.31 Thousand
12 Nov, 2008 11.49 11.97 11.09 11.09 1.03 Million
11 Nov, 2008 12.51 12.51 11.73 11.73 2.16 Million
10 Nov, 2008 11.83 12.61 11.63 12.61 2.59 Million
07 Nov, 2008 10.95 12.02 10.95 11.83 1.38 Million