Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 74.78 76.74 73.12 73.22 8.52 Million
13 Aug, 2009 71.36 73.22 70.77 73.22 3.83 Million
12 Aug, 2009 71.16 71.85 68.43 68.43 5.23 Million
11 Aug, 2009 70.67 71.75 69.6 71.16 6.76 Million
10 Aug, 2009 69.89 71.85 69.11 70.67 5.92 Million
07 Aug, 2009 69.4 69.4 69.4 69.4 -
06 Aug, 2009 70.09 71.85 66.76 69.4 11.07 Million
05 Aug, 2009 71.26 72.83 67.64 68.92 9.92 Million
04 Aug, 2009 78.01 78.1 71.26 71.26 9.69 Million
03 Aug, 2009 78.2 81.04 75.76 76.54 7.18 Million