Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 69.99 70.38 68.82 70.28 4.64 Million
27 Aug, 2009 66.37 70.87 65.49 69.6 8.01 Million
26 Aug, 2009 67.45 67.84 65.3 66.37 2.75 Million
25 Aug, 2009 68.43 69.31 67.16 67.45 3.11 Million
24 Aug, 2009 67.94 68.43 65.88 68.43 5.6 Million
21 Aug, 2009 65.01 66.86 63.64 64.52 12.44 Million
20 Aug, 2009 67.06 67.74 62.37 62.56 8.43 Million
19 Aug, 2009 68.92 69.6 66.47 66.96 5.57 Million
18 Aug, 2009 66.86 70.48 66.86 68.43 6.32 Million
17 Aug, 2009 72.04 72.24 69.01 69.4 4.02 Million