Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 75.76 79.47 75.17 78.98 17.33 Million
30 Jul, 2009 71.55 74.29 69.7 74.29 12.69 Million
29 Jul, 2009 72.34 73.8 70.97 71.36 9.57 Million
28 Jul, 2009 69.31 72.14 68.52 70.58 9.38 Million
27 Jul, 2009 69.4 70.38 67.84 68.52 5.9 Million
24 Jul, 2009 71.65 73.12 68.43 68.92 9.52 Million
23 Jul, 2009 68.33 71.85 67.45 70.38 11.11 Million
22 Jul, 2009 67.64 69.4 66.28 67.55 7.29 Million
21 Jul, 2009 69.4 69.4 65.49 67.55 14.52 Million
20 Jul, 2009 61.19 64.91 61.19 64.91 11.19 Million