Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 58.16 61.39 57.67 60.7 16.54 Million
16 Jul, 2009 59.43 59.43 56.4 57.38 13.02 Million
15 Jul, 2009 56.99 57.38 55.23 57.38 14.25 Million
14 Jul, 2009 51.71 53.67 51.71 53.67 5.14 Million
13 Jul, 2009 51.12 51.22 48.88 50.24 4.62 Million
10 Jul, 2009 51.12 51.71 49.85 50.83 3.62 Million
09 Jul, 2009 50.83 52.59 50.44 50.83 7.83 Million
08 Jul, 2009 51.81 52.4 48.88 49.85 8.87 Million
07 Jul, 2009 52.79 53.27 51.03 52.0 7.95 Million
06 Jul, 2009 51.22 53.47 50.24 52.2 9.63 Million