Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 77.42 78.69 77.03 77.42 3.95 Million
10 Sep, 2009 79.08 79.67 74.29 78.01 7.54 Million
09 Sep, 2009 79.67 80.25 76.74 76.83 6.68 Million
08 Sep, 2009 81.62 82.11 79.18 79.67 8.03 Million
07 Sep, 2009 84.07 84.07 78.69 80.55 7.06 Million
04 Sep, 2009 81.04 83.09 80.45 82.5 8.14 Million
03 Sep, 2009 81.13 81.13 77.52 79.77 5.42 Million
02 Sep, 2009 76.34 80.65 75.76 79.77 8.93 Million
01 Sep, 2009 71.95 76.54 71.36 76.54 9.67 Million
31 Aug, 2009 71.36 74.68 71.16 72.34 7.45 Million