Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 77.22 78.69 75.27 77.22 9.02 Million
08 Oct, 2009 78.2 79.37 75.76 75.86 7.45 Million
07 Oct, 2009 80.74 81.62 78.4 78.69 6.36 Million
06 Oct, 2009 82.11 82.4 80.74 80.74 10.7 Million
05 Oct, 2009 80.16 81.33 78.79 81.33 15.47 Million
02 Oct, 2009 74.39 76.74 74.39 76.05 3.68 Million
01 Oct, 2009 76.54 77.13 74.39 76.34 5.64 Million
30 Sep, 2009 72.83 77.62 72.83 76.25 12.9 Million
29 Sep, 2009 75.17 75.17 71.95 73.12 4.8 Million
28 Sep, 2009 75.07 75.66 74.0 74.1 3.78 Million