Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 77.22 77.22 75.76 76.54 3.01 Million
22 Oct, 2009 77.71 78.1 75.56 75.95 5.07 Million
21 Oct, 2009 78.1 79.18 77.22 78.3 5.49 Million
20 Oct, 2009 77.71 78.59 77.52 77.62 4.6 Million
19 Oct, 2009 78.69 79.57 77.52 78.2 3.59 Million
16 Oct, 2009 79.96 80.16 78.69 79.18 3.26 Million
15 Oct, 2009 80.25 80.94 79.08 79.08 6.21 Million
14 Oct, 2009 79.67 81.13 79.08 79.08 6.75 Million
13 Oct, 2009 78.2 79.96 78.2 79.08 4.93 Million
12 Oct, 2009 78.01 79.57 77.22 79.28 7.57 Million