Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 78.1 80.94 78.1 78.69 10.3 Million
19 Nov, 2009 77.62 79.37 77.32 78.01 5.7 Million
18 Nov, 2009 77.32 78.98 76.25 77.71 8.24 Million
17 Nov, 2009 79.18 79.18 77.32 77.32 3.36 Million
16 Nov, 2009 78.89 78.89 77.71 78.59 4.09 Million
13 Nov, 2009 78.69 78.98 77.91 78.59 3.74 Million
12 Nov, 2009 78.49 80.16 78.2 78.2 6.67 Million
11 Nov, 2009 78.2 78.89 77.22 78.1 3.21 Million
10 Nov, 2009 78.49 79.08 78.01 78.1 3.93 Million
09 Nov, 2009 79.08 79.96 77.71 77.91 4.35 Million