Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 79.18 79.86 78.2 79.47 7.55 Million
17 Dec, 2009 78.01 81.13 78.01 78.89 18.03 Million
16 Dec, 2009 76.74 77.81 76.44 76.93 2.21 Million
15 Dec, 2009 78.2 78.98 76.74 76.74 2.99 Million
14 Dec, 2009 76.83 78.4 76.83 77.22 4.45 Million
11 Dec, 2009 76.25 78.01 75.95 77.22 4.7 Million
10 Dec, 2009 79.18 79.18 75.27 75.66 7.07 Million
09 Dec, 2009 78.98 80.16 77.71 78.4 7 Million
08 Dec, 2009 80.16 80.74 77.91 79.47 13.19 Million
07 Dec, 2009 75.76 78.59 74.88 78.59 14.15 Million