Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 93.35 93.84 91.89 92.38 4.62 Million
15 Jan, 2010 95.89 95.99 94.04 94.04 5.12 Million
14 Jan, 2010 93.84 94.82 93.06 94.82 6.03 Million
13 Jan, 2010 93.45 95.31 92.86 93.26 5.61 Million
12 Jan, 2010 93.16 95.99 92.86 94.43 7.13 Million
11 Jan, 2010 95.7 95.7 92.86 93.35 6.77 Million
08 Jan, 2010 92.18 95.8 89.05 95.8 11.64 Million
07 Jan, 2010 97.26 97.75 90.91 92.18 14.82 Million
06 Jan, 2010 100.68 100.68 97.46 97.56 11.02 Million
05 Jan, 2010 100.2 102.15 96.77 98.24 14.38 Million